BIST 100: 8.111 
Değişim: 0.05% 3,76
Adet: 1.021 Mio.Lot
Hacim: 36.313 Mio.TL
EN YÜKSEK
8149
EN DÜŞÜK
8,109
Açılış: 8.116
Dünkü Kapanış: 8.107
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
115,30
0,09
11:57:57
-
AGHOL
202,80
-1,22
11:58:42
-
AHGAZ
12,25
0,00
11:58:42
-
AKBNK
34,18
-0,35
11:58:34
-
AKCNS
151,30
-1,18
11:58:33
-
AKFGY
4,77
1,92
11:58:27
-
AKFYE
18,78
-2,24
11:58:17
-
AKSA
91,10
0,16
11:58:44
-
AKSEN
35,10
-0,28
11:58:35
-
ALARK
103,00
-1,15
11:58:44
-
ALBRK
4,08
-0,97
11:58:35
-
ALFAS
106,90
-2,64
11:58:43
-
ARCLK
144,00
0,77
11:58:39
-
ASELS
48,88
-1,05
11:58:44
-
ASTOR
113,80
-0,96
11:58:42
-
BERA
14,34
-1,10
11:58:27
-
BIENY
49,62
0,04
11:58:35
-
BIMAS
319,00
-0,47
11:58:45
-
BRSAN
740,00
-0,07
11:58:32
-
BRYAT
2.371,00
-0,38
11:58:44
-
BUCIM
8,92
-0,89
11:58:42
-
CANTE
18,74
-0,64
11:58:36
-
CCOLA
417,75
0,60
11:58:35
-
CIMSA
34,94
-1,74
11:58:33
-
CWENE
297,75
1,36
11:58:39
-
DOAS
253,25
0,50
11:58:38
-
DOHOL
13,52
-0,73
11:58:30
-
ECILC
49,84
0,77
11:57:47
-
ECZYT
325,25
-0,31
11:58:42
-
EGEEN
10.490,00
0,87
11:58:42
-
EKGYO
7,55
-0,66
11:58:40
-
ENJSA
49,32
-0,56
11:58:39
-
ENKAI
34,50
-0,29
11:58:40
-
EREGL
41,44
0,39
11:58:44
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
172,30
-0,40
11:58:14
-
EUREN
15,89
-1,30
11:58:44
-
FROTO
830,00
0,91
11:58:40
-
GARAN
54,25
-0,91
11:58:38
-
GENIL
55,50
-1,33
11:57:55
-
GESAN
82,20
0,80
11:58:44
-
GLYHO
11,54
0,70
11:58:42
-
GUBRF
369,75
-0,94
11:58:31
-
GWIND
28,16
1,59
11:58:34
-
HALKB
13,23
-0,90
11:58:40
-
HEKTS
22,00
4,56
11:58:40
-
IMASM
17,20
-3,37
11:58:43
-
IPEKE
41,04
0,10
11:58:14
-
ISCTR
22,22
-1,16
11:58:21
-
ISDMR
36,30
0,28
11:58:45
-
ISGYO
22,32
2,10
11:58:44
-
ISMEN
32,86
-0,60
11:58:35
-
IZMDC
6,10
-0,16
11:56:31
-
KARSN
9,71
1,15
11:58:45
-
KAYSE
39,84
-1,58
11:58:39
-
KCAER
31,54
-0,44
11:58:45
-
KCHOL
142,40
0,00
11:58:39
-
KMPUR
70,25
1,44
11:58:40
-
KONTR
262,50
-0,19
11:58:39
-
KONYA
8.847,50
-1,91
11:58:35
-
KORDS
85,50
0,88
11:57:17
-
KOZAA
56,05
-0,18
11:58:36
-
KOZAL
22,86
0,18
11:58:30
-
KRDMD
25,12
0,08
11:58:36
-
KZBGY
18,28
0,38
11:58:41
-
MAVI
102,90
-1,63
11:58:00
-
MGROS
378,25
0,67
11:58:43
-
MIATK
41,14
1,88
11:58:44
-
ODAS
11,85
-1,25
11:58:40
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
442,00
1,09
11:57:28
-
OYAKC
70,65
0,93
11:58:44
-
PENTA
22,18
-2,03
11:58:37
-
PETKM
22,10
-0,72
11:58:42
-
PGSUS
734,00
0,82
11:58:39
-
PSGYO
6,17
-0,96
11:57:05
-
QUAGR
5,89
0,17
11:58:12
-
SAHOL
61,80
-1,20
11:58:44
-
SASA
49,70
6,56
11:58:44
-
SISE
49,92
-0,16
11:58:44
-
SKBNK
7,32
-1,48
11:58:24
-
SMRTG
64,10
-0,85
11:58:44
-
SNGYO
3,03
-0,33
11:55:27
-
SOKM
59,75
0,76
11:58:43
-
TAVHL
121,60
-0,16
11:58:18
-
TCELL
59,35
1,19
11:58:23
-
THYAO
261,00
0,19
11:58:42
-
TKFEN
46,56
-0,30
11:58:30
-
TOASO
243,70
0,99
11:58:44
-
TSKB
7,50
-1,19
11:58:27
-
TTKOM
23,50
2,89
11:58:42
-
TTRAK
736,50
2,51
11:58:40
-
TUKAS
8,12
-0,37
11:58:32
-
TUPRS
155,20
-0,51
11:58:42
-
ULKER
89,20
-0,06
11:58:44
-
VAKBN
14,98
-1,19
11:58:43
-
VESBE
17,03
0,00
11:58:30
-
VESTL
59,95
0,08
11:58:27
-
YEOTK
212,20
-1,67
11:58:45
-
YKBNK
18,90
-0,58
11:58:42
-
YYLGD
15,41
0,26
11:58:38
-
ZOREN
5,20
-2,07
11:58:39
